24H 最高$346.12
24H 最低$338.35
今日开盘$342.09
24H 成交量$125.91万
流通市值—
24H 涨跌额($0.83)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
NEWTNewton Protocol
|
$0.04041 | $0.04134 | $0.04022 | $19.94万 | $880.26万 | 0.12% |
| 313 |
TSTTest
|
$0.012 | $0.0124 | $0.01188 | $39.15万 | $1,160.22万 | -0.33% |
| 177 |
PLUMEPlume
|
$0.01347 | $0.01409 | $0.01345 | $88.86万 | $2,753.96万 | -0.66% |
| 540 |
AIGENSYNAIGENSYN
|
$0.015 | $0.01546 | $0.01495 | $14.11万 | — | -0.27% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 74 |
RAYRaydium
|
$1.7904 | $1.86 | $1.72 | $350.38万 | $4.90亿 | 3.76% |
| 494 |
SYNSynapse
|
$0.14709 | $0.14942 | $0.14486 | $17.66万 | $3,195.24万 | 1.54% |
| 52 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1515 | $0.1457 | $601.88万 | $3.92亿 | -0.27% |
| 483 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.58万 | $2,613.42万 | -2.70% |
| 624 |
COOKIECookie
|
$0.00904 | $0.00908 | $0.00849 | $8.42万 | $138.47万 | 6.48% |
| 206 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02744 | $0.0259 | $72.80万 | $524.61万 | -2.72% |
| 85 |
ZAMAZama
|
$0.06912 | $0.07211 | $0.06815 | $271.23万 | $1.70亿 | 0.89% |
| 294 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $43.42万 | $4,216.17万 | -2.09% |
| 387 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.17 | $29.00万 | $919.25万 | 1.52% |
| 381 |
ARMBARMB
|
$173.73 | $181.24 | $169.89 | $29.70万 | — | -0.96% |
| 162 |
PENDLEPendle
|
$1.642 | $1.72 | $1.64 | $95.79万 | $2.75亿 | -1.08% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 654 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002162 | $6.31万 | $1,609.98万 | 1.38% |
| 392 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01902 | $28.45万 | $1.88亿 | -0.83% |
| 191 |
FOGOFOGO
|
$0.00227 | $0.00244 | $0.00223 | $79.74万 | — | -3.40% |
相关站点
共 40 个
Pyth Network _BTC行情
EUR _BTC行情
KORUB _币种排行
Wormhole _比特币行情
ONEchain _BTC行情
Solana _BTC行情
应用链 _加密货币行情
LayerZero _比特币
达世币 _比特币行情
Worldcoin _BTC行情
First Digital _币种排行
KORUB _币种排行
Wormhole _加密货币行情
OFFICIAL TRUMP _比特币行情
Sui _币种排行
MarsCoin _比特币行情
BEAMX _比特币
达世币 _加密货币行情
Zilliqa _比特币行情
PAX Gold _加密货币行情
币安币 _加密货币行情
Huma Finance _加密货币行情
Polkadot _BTC行情
Starknet _BTC行情
Near Protocol _BTC行情
CyberConnect _比特币行情
Celo _币种排行
Polygon _币种排行
Sui _币种排行
Avalanche _加密货币行情
Aptos _以太坊ETH价格
应用链 _比特币
USD1 _比特币
Hashflow _数字货币市值
牛来 _比特币行情
PAX Gold _以太坊ETH价格
达世币 _以太坊ETH价格
狗币 _比特币
StraitsX USD _数字货币市值
Plasma _数字货币市值