24H 最高$0.00483
24H 最低$0.00443
今日开盘$0.00463
24H 成交量$12.22万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEWTNewton Protocol
|
$0.04308 | $0.0442 | $0.04107 | $42.94万 | $928.02万 | 0.44% |
| 280 |
TSTTest
|
$0.0128 | $0.01342 | $0.01225 | $58.44万 | $1,223.18万 | -1.01% |
| 146 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.01375 | $155.21万 | $2,921.84万 | 0.55% |
| 535 |
AIGENSYNAIGENSYN
|
$0.0161 | $0.01657 | $0.01541 | $21.09万 | — | 0.00% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 81 |
RAYRaydium
|
$1.732 | $1.79 | $1.48 | $498.27万 | $4.66亿 | 10.69% |
| 296 |
SYNSynapse
|
$0.15491 | $0.15776 | $0.14823 | $53.94万 | $3,367.73万 | 0.11% |
| 59 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1667 | $0.1491 | $954.09万 | $4.24亿 | 1.65% |
| 322 |
BABYBabylon
|
$0.01212 | $0.01213 | $0.01123 | $49.11万 | $2,728.03万 | 2.97% |
| 564 |
COOKIECookie
|
$0.00864 | $0.00886 | $0.00792 | $17.31万 | $134.88万 | 3.72% |
| 95 |
HAEDALHaedal Protocol
|
$0.02917 | $0.03236 | $0.02661 | $350.54万 | $544.06万 | 4.89% |
| 91 |
ZAMAZama
|
$0.07008 | $0.07346 | $0.06458 | $377.62万 | $1.70亿 | 5.02% |
| 363 |
REDRedStone
|
$0.1482 | $0.149 | $0.1366 | $40.02万 | $4,107.02万 | 4.51% |
| 412 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.23 | $31.88万 | $949.16万 | -0.52% |
| 238 |
ARMBARMB
|
$184.48 | $212.73 | $182.11 | $72.01万 | — | -12.73% |
| 79 |
PENDLEPendle
|
$1.789 | $1.84 | $1.68 | $505.19万 | $2.99亿 | 1.71% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 505 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $22.94万 | $1,698.04万 | -1.94% |
| 306 |
GRTThe Graph
|
$0.02035 | $0.02108 | $0.01893 | $52.74万 | $1.97亿 | 2.67% |
| 271 |
FOGOFOGO
|
$0.00237 | $0.0024 | $0.00219 | $59.83万 | — | -0.84% |
相关站点
共 40 个
瑞波币 _比特币
SNXXB _币种排行
艾达币 _比特币
Space and Time _BTC行情
Tether Gold _加密货币行情
比特币 _数字货币市值
KORUB _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _比特币行情
INTWB _加密货币行情
Quant _BTC行情
AMDB _加密货币行情
狗币 _比特币行情
Solana _币种排行
波场 _BTC行情
Aerodrome _比特币
比特现金 _比特币行情
Holo _加密货币行情
USD1 _加密货币行情
Official Trump _币种排行
BEAMX _数字货币市值
Near Protocol _比特币行情
Aerodrome _币种排行
Initia _币种排行
Chainlink _币种排行
Stacks _币种排行
Holo _以太坊ETH价格
Stacks _加密货币行情
KORUB _比特币行情
比特现金 _以太坊ETH价格
RWUSD _BTC行情
Aster _BTC行情
Injective _数字货币市值
Polygon _比特币行情
Aave _比特币
Zama _比特币
Initia _比特币行情
Starknet _数字货币市值
Pendle _币种排行
莱特币 _数字货币市值