24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEWTNewton Protocol
|
$0.04308 | $0.0442 | $0.04107 | $42.94万 | $928.02万 | 0.44% |
| 280 |
TSTTest
|
$0.0128 | $0.01342 | $0.01225 | $58.44万 | $1,223.18万 | -1.01% |
| 146 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.01375 | $155.21万 | $2,921.84万 | 0.55% |
| 535 |
AIGENSYNAIGENSYN
|
$0.0161 | $0.01657 | $0.01541 | $21.09万 | — | 0.00% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 81 |
RAYRaydium
|
$1.732 | $1.79 | $1.48 | $498.27万 | $4.66亿 | 10.69% |
| 296 |
SYNSynapse
|
$0.15491 | $0.15776 | $0.14823 | $53.94万 | $3,367.73万 | 0.11% |
| 59 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1667 | $0.1491 | $954.09万 | $4.24亿 | 1.65% |
| 322 |
BABYBabylon
|
$0.01212 | $0.01213 | $0.01123 | $49.11万 | $2,728.03万 | 2.97% |
| 564 |
COOKIECookie
|
$0.00864 | $0.00886 | $0.00792 | $17.31万 | $134.88万 | 3.72% |
| 95 |
HAEDALHaedal Protocol
|
$0.02917 | $0.03236 | $0.02661 | $350.54万 | $544.06万 | 4.89% |
| 91 |
ZAMAZama
|
$0.07008 | $0.07346 | $0.06458 | $377.62万 | $1.70亿 | 5.02% |
| 363 |
REDRedStone
|
$0.1482 | $0.149 | $0.1366 | $40.02万 | $4,107.02万 | 4.51% |
| 412 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.23 | $31.88万 | $949.16万 | -0.52% |
| 238 |
ARMBARMB
|
$184.48 | $212.73 | $182.11 | $72.01万 | — | -12.73% |
| 79 |
PENDLEPendle
|
$1.789 | $1.84 | $1.68 | $505.19万 | $2.99亿 | 1.71% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 505 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $22.94万 | $1,698.04万 | -1.94% |
| 306 |
GRTThe Graph
|
$0.02035 | $0.02108 | $0.01893 | $52.74万 | $1.97亿 | 2.67% |
| 271 |
FOGOFOGO
|
$0.00237 | $0.0024 | $0.00219 | $59.83万 | — | -0.84% |
相关站点
共 40 个
币安币 _BTC行情
1000CAT _比特币行情
First Digital _币种排行
Aave _以太坊ETH价格
StraitsX XUSD _加密货币行情
AAPLB _数字货币市值
比特现金 _比特币行情
TONToken _比特币
Polygon _以太坊ETH价格
THORChain _比特币
EUR _以太坊ETH价格
Quant _比特币
狗币 _比特币
BEAMX _比特币
THORChain _加密货币行情
PAX Gold _数字货币市值
MarsCoin _比特币
BFUSD _比特币行情
Bubblemaps _比特币行情
SOXSB _数字货币市值
波场 _比特币
Solana _数字货币市值
Bittensor _以太坊ETH价格
币安币 _BTC行情
Uniswap _加密货币行情
PancakeSwap _以太坊ETH价格
Aptos _以太坊ETH价格
以太坊 _加密货币行情
BFUSD _比特币行情
World Liberty _币种排行
波场 _比特币行情
Avalanche _比特币行情
Pudgy Penguins _BTC行情
Pepe _加密货币行情
TONToken _币种排行
TQQQB _比特币
PAX Gold _以太坊ETH价格
Pendle _币种排行
AAPLB _BTC行情
Uniswap _币种排行