24H 最高$3.50
24H 最低$3.36
今日开盘$3.48
24H 成交量$3.80万
流通市值—
24H 涨跌额(-$0.08)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NEWTNewton Protocol
|
$0.03628 | $0.03771 | $0.03591 | $14.12万 | $804.11万 | -1.28% |
| 177 |
TSTTest
|
$0.01196 | $0.01216 | $0.01154 | $92.70万 | $1,141.75万 | -1.48% |
| 120 |
PLUMEPlume
|
$0.01298 | $0.0136 | $0.01278 | $155.25万 | $2,693.51万 | -0.77% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01413 | $0.01345 | $15.36万 | — | -2.01% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 118 |
RAYRaydium
|
$1.5854 | $1.68 | $1.58 | $156.45万 | $4.51亿 | -2.65% |
| 333 |
SYNSynapse
|
$0.12529 | $0.13491 | $0.12365 | $40.51万 | $2,922.60万 | -3.60% |
| 54 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1544 | $0.1453 | $725.47万 | $4.00亿 | 1.09% |
| 267 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $54.26万 | $2,305.46万 | -3.80% |
| 539 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00853 | $14.62万 | $145.14万 | 2.33% |
| 159 |
HAEDALHaedal Protocol
|
$0.02638 | $0.02666 | $0.02416 | $105.59万 | $499.62万 | 6.37% |
| 99 |
ZAMAZama
|
$0.06228 | $0.06721 | $0.06169 | $218.79万 | $1.70亿 | -3.23% |
| 343 |
REDRedStone
|
$0.1339 | $0.1433 | $0.1318 | $38.81万 | $3,899.58万 | -4.22% |
| 511 |
OGOG Fan Token
|
$2.12 | $2.15 | $2.07 | $17.10万 | $879.64万 | 0.81% |
| 241 |
ARMBARMB
|
$196.95 | $207.66 | $188.69 | $63.13万 | — | 3.22% |
| 209 |
PENDLEPendle
|
$1.51 | $1.59 | $1.50 | $77.89万 | $2.60亿 | -3.33% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 504 |
QKCQuarkChain
|
$0.002072 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.13% |
| 376 |
GRTThe Graph
|
$0.01722 | $0.01822 | $0.01709 | $33.00万 | $1.73亿 | -2.22% |
| 361 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00183 | $35.77万 | — | 2.12% |