24H 最高$0.2382
24H 最低$0.2277
今日开盘$0.2291
24H 成交量$19.75万
流通市值$3,880.29万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
NEWTNewton Protocol
|
$0.04099 | $0.04134 | $0.03997 | $13.81万 | $880.26万 | 1.74% |
| 328 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.76% |
| 172 |
PLUMEPlume
|
$0.01355 | $0.01409 | $0.01339 | $92.66万 | $2,753.96万 | -0.51% |
| 540 |
AIGENSYNAIGENSYN
|
$0.01501 | $0.01546 | $0.0149 | $14.37万 | — | 0.00% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 74 |
RAYRaydium
|
$1.7945 | $1.86 | $1.69 | $351.18万 | $4.90亿 | 5.77% |
| 488 |
SYNSynapse
|
$0.14719 | $0.14942 | $0.14355 | $18.18万 | $3,195.24万 | 2.14% |
| 54 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $624.91万 | $3.92亿 | 0.00% |
| 427 |
BABYBabylon
|
$0.01123 | $0.01167 | $0.01117 | $24.71万 | $2,613.42万 | -3.61% |
| 644 |
COOKIECookie
|
$0.00892 | $0.00905 | $0.00838 | $7.25万 | $138.47万 | 6.32% |
| 185 |
HAEDALHaedal Protocol
|
$0.02677 | $0.02744 | $0.0259 | $83.24万 | $524.61万 | -1.98% |
| 85 |
ZAMAZama
|
$0.06881 | $0.07211 | $0.06783 | $269.05万 | $1.70亿 | -0.33% |
| 262 |
REDRedStone
|
$0.1503 | $0.1562 | $0.1485 | $50.65万 | $4,216.17万 | -1.57% |
| 406 |
OGOG Fan Token
|
$2.241 | $2.29 | $2.14 | $27.59万 | $919.25万 | 4.23% |
| 353 |
ARMBARMB
|
$173.81 | $181.24 | $169.89 | $33.67万 | — | -0.22% |
| 163 |
PENDLEPendle
|
$1.647 | $1.72 | $1.64 | $99.85万 | $2.75亿 | -1.20% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 606 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $9.97万 | $1,609.98万 | 1.28% |
| 384 |
GRTThe Graph
|
$0.01916 | $0.01992 | $0.01902 | $29.82万 | $1.88亿 | -0.21% |
| 184 |
FOGOFOGO
|
$0.00227 | $0.00244 | $0.00225 | $84.47万 | — | -4.62% |
相关站点
共 40 个
牛来 _币种排行
Hedera _加密货币行情
波场 _币种排行
Aptos _币种排行
Aster _BTC行情
Hashflow _比特币行情
Celestia _加密货币行情
Thena _比特币
BitTensor _比特币行情
SOXSB _比特币
BMNRB _加密货币行情
BFUSD _比特币
莱特币 _加密货币行情
Worldcoin _比特币行情
应用链 _BTC行情
Pepe _以太坊ETH价格
Hyperliquid _加密货币行情
Gitcoin _比特币
狗币 _比特币
BMNRB _BTC行情
Aerodrome _比特币
大零币 _数字货币市值
Moonriver _比特币
Polkadot _币种排行
Caldera _币种排行
牛来 _比特币
Tether Gold _BTC行情
狗币 _BTC行情
BEAMX _币种排行
First Digital _币种排行
以太坊 _BTC行情
First Digital _数字货币市值
SNXXB _以太坊ETH价格
Pump.fun _加密货币行情
大零币 _币种排行
Moonriver _BTC行情
Caldera _比特币
NFPrompt _币种排行
United Stables _数字货币市值
Hashflow _币种排行