24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
NEWTNewton Protocol
|
$0.03818 | $0.04 | $0.03754 | $12.17万 | $814.98万 | -4.55% |
| 367 |
TSTTest
|
$0.0116 | $0.01207 | $0.01142 | $26.21万 | $1,084.77万 | -3.25% |
| 141 |
PLUMEPlume
|
$0.01275 | $0.01343 | $0.01254 | $83.94万 | $2,508.21万 | -5.06% |
| 554 |
AIGENSYNAIGENSYN
|
$0.0144 | $0.01495 | $0.01422 | $9.02万 | — | -3.68% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 101 |
RAYRaydium
|
$1.7452 | $1.83 | $1.73 | $142.70万 | $4.68亿 | -2.20% |
| 498 |
SYNSynapse
|
$0.14187 | $0.14568 | $0.13956 | $12.68万 | $3,083.18万 | -1.89% |
| 52 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1459 | $0.1402 | $369.25万 | $3.67亿 | -2.33% |
| 282 |
BABYBabylon
|
$0.01062 | $0.01124 | $0.01048 | $38.17万 | $2,414.67万 | -5.35% |
| 510 |
COOKIECookie
|
$0.0087 | $0.00937 | $0.00856 | $11.95万 | $135.47万 | -5.44% |
| 130 |
HAEDALHaedal Protocol
|
$0.02517 | $0.02698 | $0.02476 | $92.43万 | $492.91万 | -1.76% |
| 94 |
ZAMAZama
|
$0.06478 | $0.07011 | $0.06402 | $152.99万 | $1.70亿 | -7.39% |
| 222 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1483 | $52.11万 | $4,298.73万 | 1.99% |
| 451 |
OGOG Fan Token
|
$2.142 | $2.19 | $2.10 | $16.57万 | $879.99万 | -2.06% |
| 638 |
ARMBARMB
|
$175.15 | $175.26 | $173.07 | $1.90万 | — | 0.55% |
| 178 |
PENDLEPendle
|
$1.617 | $1.65 | $1.60 | $68.29万 | $2.63亿 | -2.06% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 616 |
QKCQuarkChain
|
$0.002177 | $0.002225 | $0.002143 | $4.41万 | $1,579.52万 | -1.00% |
| 343 |
GRTThe Graph
|
$0.01863 | $0.01939 | $0.01829 | $28.72万 | $1.76亿 | -3.52% |
| 179 |
FOGOFOGO
|
$0.00204 | $0.00224 | $0.00198 | $67.40万 | — | -8.93% |
相关站点
共 40 个
Uniswap _数字货币市值
Hedera _比特币行情
莱特币 _加密货币行情
Ethena _BTC行情
Chainlink _币种排行
Pump.fun _比特币
Wrapped _比特币行情
Secret _币种排行
LayerZero _币种排行
Solana _以太坊ETH价格
MarsCoin _币种排行
Worldcoin _数字货币市值
TONToken _比特币
大零币 _币种排行
Official _BTC行情
EUR _以太坊ETH价格
艾达币 _比特币行情
DODO _币种排行
Avalanche _币种排行
大零币 _币种排行
Hyperliquid _比特币行情
Shiba Inu _BTC行情
Gram _数字货币市值
艾达币 _以太坊ETH价格
Huma Finance _币种排行
EUR _数字货币市值
Arbitrum _加密货币行情
Near Protocol _币种排行
Ripple USD _以太坊ETH价格
Meteora _加密货币行情
BUSD _以太坊ETH价格
Celestia _BTC行情
DODO _加密货币行情
Bubblemaps _比特币行情
Internet _数字货币市值
币安币 _加密货币行情
Ether.fi _加密货币行情
Bubblemaps _加密货币行情
Hyperliquid _比特币
Secret _以太坊ETH价格