24H 最高$0.6899
24H 最低$0.6762
今日开盘$0.6851
24H 成交量$441.79万
流通市值$11.27亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
NEWTNewton Protocol
|
$0.04074 | $0.04134 | $0.03997 | $13.42万 | $880.26万 | 1.39% |
| 316 |
TSTTest
|
$0.01193 | $0.0124 | $0.01184 | $38.72万 | $1,160.22万 | -0.33% |
| 172 |
PLUMEPlume
|
$0.0135 | $0.01409 | $0.01339 | $91.32万 | $2,753.96万 | -0.81% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01492 | $14.25万 | — | 0.13% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 74 |
RAYRaydium
|
$1.8006 | $1.86 | $1.70 | $354.28万 | $4.90亿 | 5.09% |
| 492 |
SYNSynapse
|
$0.14722 | $0.14942 | $0.14355 | $17.91万 | $3,195.24万 | 1.76% |
| 54 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $614.29万 | $3.92亿 | -0.68% |
| 463 |
BABYBabylon
|
$0.01118 | $0.01167 | $0.01116 | $20.74万 | $2,613.42万 | -3.12% |
| 642 |
COOKIECookie
|
$0.00891 | $0.00905 | $0.00841 | $7.19万 | $138.47万 | 5.20% |
| 191 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02744 | $0.0259 | $78.89万 | $524.61万 | -2.20% |
| 85 |
ZAMAZama
|
$0.06841 | $0.07211 | $0.06783 | $270.86万 | $1.70亿 | -0.61% |
| 286 |
REDRedStone
|
$0.1492 | $0.1562 | $0.1485 | $44.99万 | $4,216.17万 | -2.80% |
| 392 |
OGOG Fan Token
|
$2.21 | $2.29 | $2.16 | $28.77万 | $919.25万 | 2.03% |
| 372 |
ARMBARMB
|
$173.59 | $181.24 | $169.89 | $31.65万 | — | -0.89% |
| 163 |
PENDLEPendle
|
$1.647 | $1.72 | $1.64 | $97.82万 | $2.75亿 | -1.26% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 603 |
QKCQuarkChain
|
$0.002214 | $0.002297 | $0.002157 | $9.73万 | $1,609.98万 | 2.60% |
| 397 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01902 | $28.49万 | $1.88亿 | -1.24% |
| 185 |
FOGOFOGO
|
$0.00225 | $0.00244 | $0.00223 | $82.61万 | — | -5.86% |
相关站点
共 40 个
RWUSD _比特币
Pump.fun _币种排行
莱特币 _加密货币行情
Pump.fun _比特币
Celestia _以太坊ETH价格
Raydium _币种排行
Caldera _以太坊ETH价格
BEAMX _数字货币市值
Raydium _币种排行
Vanar Chain _数字货币市值
BFUSD _以太坊ETH价格
Ether.fi _BTC行情
Pyth Network _币种排行
莱特币 _数字货币市值
大零币 _BTC行情
LayerZero _比特币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _币种排行
Plasma _以太坊ETH价格
牛来 _币种排行
Starknet _BTC行情
Huma Finance _比特币
Ethena _加密货币行情
RWUSD _数字货币市值
BitTensor _以太坊ETH价格
Gitcoin _加密货币行情
Zama _币种排行
BFUSD _比特币
Raydium _数字货币市值
莱特币 _BTC行情
TQQQB _BTC行情
Starknet _币种排行
应用链 _BTC行情
Pyth Network _加密货币行情
BMNRB _以太坊ETH价格
Gram _比特币行情
Hyperliquid _比特币行情
EWYB _加密货币行情
EUR _以太坊ETH价格
Huma Finance _比特币