24H 最高$40.92
24H 最低$35.20
今日开盘$38.28
24H 成交量$105.19万
流通市值—
24H 涨跌额(-$0.62)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
NEWTNewton Protocol
|
$0.04063 | $0.04134 | $0.03912 | $16.32万 | $880.26万 | 2.06% |
| 405 |
TSTTest
|
$0.01223 | $0.0124 | $0.01137 | $33.22万 | $1,160.22万 | 4.71% |
| 157 |
PLUMEPlume
|
$0.01373 | $0.01409 | $0.01307 | $130.13万 | $2,753.96万 | 3.47% |
| 516 |
AIGENSYNAIGENSYN
|
$0.01532 | $0.01546 | $0.01448 | $19.66万 | — | 4.50% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 95 |
RAYRaydium
|
$1.8263 | $1.83 | $1.66 | $302.96万 | $4.90亿 | 9.69% |
| 525 |
SYNSynapse
|
$0.14529 | $0.14942 | $0.141 | $18.90万 | $3,195.24万 | 2.92% |
| 55 |
FETArtificial Superintelligence A
|
$0.1499 | $0.1515 | $0.1421 | $853.73万 | $3.92亿 | 2.46% |
| 393 |
BABYBabylon
|
$0.01138 | $0.0118 | $0.01118 | $34.27万 | $2,613.42万 | -0.96% |
| 658 |
COOKIECookie
|
$0.00877 | $0.00905 | $0.00819 | $8.68万 | $138.47万 | 6.30% |
| 177 |
HAEDALHaedal Protocol
|
$0.02636 | $0.02799 | $0.02539 | $105.40万 | $524.61万 | 3.54% |
| 93 |
ZAMAZama
|
$0.07024 | $0.07211 | $0.06732 | $313.29万 | $1.70亿 | 3.89% |
| 164 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1413 | $119.23万 | $4,216.17万 | 5.34% |
| 378 |
OGOG Fan Token
|
$2.216 | $2.29 | $2.07 | $36.09万 | $919.25万 | 3.99% |
| 275 |
ARMBARMB
|
$171.6 | $181.24 | $162.84 | $53.95万 | — | 1.53% |
| 139 |
PENDLEPendle
|
$1.676 | $1.72 | $1.63 | $154.41万 | $2.75亿 | 1.03% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 604 |
QKCQuarkChain
|
$0.002225 | $0.002297 | $0.002157 | $12.83万 | $1,609.98万 | 2.58% |
| 347 |
GRTThe Graph
|
$0.01955 | $0.01992 | $0.01869 | $40.04万 | $1.88亿 | 2.52% |
| 161 |
FOGOFOGO
|
$0.0024 | $0.00246 | $0.00223 | $123.49万 | — | 1.27% |
相关站点
共 40 个
Sui _数字货币市值
比特现金 _比特币行情
ONEchain _以太坊ETH价格
Uniswap _比特币行情
BEAMX _比特币行情
Avalanche _加密货币行情
MRVLB _比特币行情
Artificial _比特币
Celo _BTC行情
TONToken _BTC行情
Filecoin _以太坊ETH价格
Polygon _比特币
BFUSD _加密货币行情
Plasma _币种排行
Ondo _BTC行情
AMDB _以太坊ETH价格
比特币 _BTC行情
USD1 _以太坊ETH价格
Ondo _币种排行
Hyperliquid _币种排行
牛来 _BTC行情
币安币 _BTC行情
Wrapped _比特币
Huma Finance _BTC行情
AAOIB _加密货币行情
瑞波币 _BTC行情
DRAMB _比特币行情
Wrapped _比特币行情
Quant _数字货币市值
Polygon _比特币行情
Raydium _比特币行情
Bubblemaps _加密货币行情
Avalanche _比特币行情
Wrapped _BTC行情
Starknet _以太坊ETH价格
Solana _以太坊ETH价格
大零币 _加密货币行情
ONEchain _比特币
Thena _比特币行情
Ether.fi _比特币行情