24H 最高$0.02611
24H 最低$0.02303
今日开盘$0.02356
24H 成交量$546.09万
流通市值$595.72万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NEWTNewton Protocol
|
$0.03817 | $0.03867 | $0.03592 | $20.13万 | $821.83万 | 0.53% |
| 61 |
TSTTest
|
$0.01403 | $0.01566 | $0.01074 | $714.38万 | $1,284.23万 | 21.89% |
| 178 |
PLUMEPlume
|
$0.01306 | $0.01332 | $0.01213 | $112.54万 | $2,607.96万 | 2.51% |
| 447 |
AIGENSYNAIGENSYN
|
$0.0143 | $0.01457 | $0.01338 | $31.27万 | — | -0.21% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 97 |
RAYRaydium
|
$1.7981 | $1.80 | $1.64 | $318.12万 | $4.77亿 | 2.98% |
| 456 |
SYNSynapse
|
$0.14051 | $0.14491 | $0.13329 | $29.97万 | $3,097.50万 | -0.81% |
| 50 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1475 | $0.1344 | $955.71万 | $3.77亿 | 1.96% |
| 322 |
BABYBabylon
|
$0.01018 | $0.01061 | $0.00989 | $50.25万 | $2,341.01万 | -3.69% |
| 602 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00814 | $14.64万 | $142.01万 | 3.45% |
| 257 |
HAEDALHaedal Protocol
|
$0.02409 | $0.02586 | $0.02344 | $67.24万 | $478.35万 | -4.37% |
| 80 |
ZAMAZama
|
$0.06835 | $0.06952 | $0.06138 | $465.28万 | $1.70亿 | 5.32% |
| 157 |
REDRedStone
|
$0.1475 | $0.1585 | $0.1454 | $141.85万 | $4,129.84万 | -3.47% |
| 477 |
OGOG Fan Token
|
$2.123 | $2.17 | $2.01 | $27.89万 | $873.58万 | -1.26% |
| 497 |
ARMBARMB
|
$188.04 | $190.16 | $166.52 | $26.03万 | — | 7.54% |
| 125 |
PENDLEPendle
|
$1.601 | $1.63 | $1.51 | $191.10万 | $2.60亿 | -0.74% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 672 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $4.90万 | $1,560.75万 | -0.37% |
| 248 |
GRTThe Graph
|
$0.01872 | $0.01898 | $0.01775 | $71.45万 | $1.77亿 | 0.21% |
| 307 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.42万 | — | -3.42% |
相关站点
共 40 个
Wrapped _币种排行
Celestia _比特币
Official _比特币
BFUSD _比特币
Ether.fi _比特币行情
Hedera _以太坊ETH价格
莱特币 _以太坊ETH价格
Gram _加密货币行情
Hedera _以太坊ETH价格
First Neiro _以太坊ETH价格
Zilliqa _币种排行
JUST _比特币
TQQQB _数字货币市值
EUR _加密货币行情
Ondo _BTC行情
Render _比特币
StraitsX USD _以太坊ETH价格
Uniswap _BTC行情
Avalanche _币种排行
Hedera _数字货币市值
Uniswap _比特币
Filecoin _数字货币市值
COINB _BTC行情
Pump.fun _数字货币市值
Holo _比特币
BFUSD _数字货币市值
Tether Gold _BTC行情
Aave _比特币行情
BFUSD _加密货币行情
莱特币 _比特币
USDC _比特币
StraitsX USD _BTC行情
以太经典 _加密货币行情
Internet _BTC行情
Near Protocol _加密货币行情
Solana _比特币行情
波场 _加密货币行情
牛来 _币种排行
USDC _数字货币市值
Solana _加密货币行情