24H 最高$0.0032
24H 最低$0.00287
今日开盘$0.00309
24H 成交量$17.59万
流通市值$5,456.20万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
NEWTNewton Protocol
|
$0.04062 | $0.04374 | $0.03926 | $36.13万 | $863.70万 | -6.04% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.58万 | $1,101.55万 | -7.69% |
| 154 |
PLUMEPlume
|
$0.01367 | $0.01487 | $0.0131 | $155.41万 | $2,654.07万 | -6.24% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01498 | $0.01644 | $0.01453 | $25.58万 | — | -7.13% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 87 |
RAYRaydium
|
$1.7089 | $1.81 | $1.63 | $403.02万 | $4.47亿 | -2.29% |
| 269 |
SYNSynapse
|
$0.1447 | $0.15777 | $0.13794 | $68.89万 | $3,137.80万 | -4.49% |
| 53 |
FETArtificial Superintelligence A
|
$0.1504 | $0.1645 | $0.1451 | $1,147.20万 | $3.85亿 | -6.53% |
| 265 |
BABYBabylon
|
$0.01173 | $0.0125 | $0.01128 | $69.67万 | $2,640.62万 | -2.49% |
| 653 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.40万 | $130.61万 | -3.41% |
| 129 |
HAEDALHaedal Protocol
|
$0.02656 | $0.02965 | $0.0246 | $205.07万 | $499.44万 | -9.04% |
| 100 |
ZAMAZama
|
$0.06902 | $0.07302 | $0.06566 | $300.26万 | $1.70亿 | -1.58% |
| 202 |
REDRedStone
|
$0.1449 | $0.1594 | $0.1368 | $102.66万 | $3,985.23万 | -2.16% |
| 358 |
OGOG Fan Token
|
$2.169 | $2.33 | $2.09 | $44.91万 | $870.27万 | -5.28% |
| 248 |
ARMBARMB
|
$168.88 | $201.57 | $163.30 | $74.42万 | — | -12.01% |
| 94 |
PENDLEPendle
|
$1.682 | $1.82 | $1.61 | $337.55万 | $2.72亿 | -6.71% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 408 |
QKCQuarkChain
|
$0.002192 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.68% |
| 364 |
GRTThe Graph
|
$0.01941 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.71% |
| 89 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00225 | $400.16万 | — | 2.20% |
相关站点
共 40 个
大零币 _加密货币行情
Worldcoin _比特币行情
Official Trump _加密货币行情
Official Trump _BTC行情
Injective _加密货币行情
Plasma _比特币
USDC _以太坊ETH价格
Hyperliquid _数字货币市值
USDC _以太坊ETH价格
达世币 _数字货币市值
Aster _数字货币市值
艾达币 _比特币行情
Bittensor _加密货币行情
Arbitrum _比特币
波场 _币种排行
DRAMB _比特币行情
Ether.fi _以太坊ETH价格
Raydium _BTC行情
United Stables _BTC行情
Gram _比特币
Initia _币种排行
Tether Gold _数字货币市值
狗币 _比特币行情
Zama _比特币
DRAMB _比特币行情
LayerZero _加密货币行情
应用链 _比特币
Aster _加密货币行情
比特现金 _比特币
KORUB _比特币行情
BEB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
Avalanche _币种排行
Pudgy Penguins _币种排行
Sei _加密货币行情
TQQQB _比特币
Ripple USD _BTC行情
Initia _数字货币市值
Chainlink _以太坊ETH价格