Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.2
-0.41%
≈ ￥1869.12
(-$1.17)
更新于 2026-11-09 08:05:01
24H 最高$286.74
24H 最低$279.29
今日开盘$284.37
24H 成交量$258.88万
流通市值$1.23亿
24H 涨跌额(-$1.17)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NEWTNewton Protocol
|
$0.03678 | $0.03939 | $0.03603 | $15.19万 | $814.98万 | -6.63% |
| 317 |
TSTTest
|
$0.01107 | $0.01207 | $0.01074 | $40.47万 | $1,084.77万 | -6.74% |
| 158 |
PLUMEPlume
|
$0.01239 | $0.0132 | $0.01213 | $89.77万 | $2,508.21万 | -5.99% |
| 497 |
AIGENSYNAIGENSYN
|
$0.0138 | $0.01485 | $0.01338 | $18.58万 | — | -7.01% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 94 |
RAYRaydium
|
$1.6793 | $1.82 | $1.64 | $204.88万 | $4.68亿 | -7.44% |
| 495 |
SYNSynapse
|
$0.13763 | $0.14568 | $0.13329 | $19.02万 | $3,083.18万 | -3.26% |
| 45 |
FETArtificial Superintelligence A
|
$0.1378 | $0.1448 | $0.1344 | $649.05万 | $3.67亿 | -4.83% |
| 282 |
BABYBabylon
|
$0.01021 | $0.01111 | $0.01002 | $48.15万 | $2,414.67万 | -8.10% |
| 590 |
COOKIECookie
|
$0.00845 | $0.00907 | $0.00814 | $10.37万 | $135.47万 | -6.73% |
| 150 |
HAEDALHaedal Protocol
|
$0.02511 | $0.02698 | $0.02344 | $97.71万 | $492.91万 | -1.14% |
| 93 |
ZAMAZama
|
$0.06266 | $0.06956 | $0.06138 | $214.44万 | $1.70亿 | -9.71% |
| 186 |
REDRedStone
|
$0.15 | $0.1571 | $0.1465 | $76.68万 | $4,298.73万 | 0.13% |
| 443 |
OGOG Fan Token
|
$2.064 | $2.17 | $2.01 | $24.49万 | $879.99万 | -4.71% |
| 649 |
ARMBARMB
|
$171.52 | $175.49 | $171.17 | $3.64万 | — | -1.24% |
| 116 |
PENDLEPendle
|
$1.553 | $1.64 | $1.51 | $143.34万 | $2.63亿 | -5.19% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 640 |
QKCQuarkChain
|
$0.002137 | $0.002212 | $0.002127 | $5.22万 | $1,579.52万 | -2.42% |
| 254 |
GRTThe Graph
|
$0.01824 | $0.019 | $0.01775 | $54.31万 | $1.76亿 | -4.00% |
| 182 |
FOGOFOGO
|
$0.00196 | $0.00215 | $0.00178 | $77.81万 | — | -8.41% |
相关站点
共 40 个
比特现金 _BTC行情
Ripple USD _加密货币行情
Hyperliquid _加密货币行情
Ripple USD _数字货币市值
Official _加密货币行情
Gitcoin _币种排行
Near Protocol _数字货币市值
瑞波币 _比特币行情
Celestia _比特币
Polkadot _币种排行
Gains Network _比特币
Act I : The _币种排行
Reserve Rights _币种排行
Chainlink _币种排行
Hamster Kombat _比特币行情
Wrapped _币种排行
Chainlink _BTC行情
Arbitrum _加密货币行情
狗币 _以太坊ETH价格
First Digital _币种排行
波场 _以太坊ETH价格
Gitcoin _加密货币行情
Ethena _BTC行情
DODO _比特币
LayerZero _比特币行情
Quant _加密货币行情
Hashflow _数字货币市值
Aptos _比特币行情
Act I : The _比特币
BFUSD _比特币
PAX Gold _以太坊ETH价格
Aster _比特币
Internet _加密货币行情
Near Protocol _币种排行
Official _币种排行
Bubblemaps _数字货币市值
牛来 _以太坊ETH价格
Official _数字货币市值
莱特币 _比特币行情
狗币 _以太坊ETH价格