24H 最高$0.1268
24H 最低$0.1137
今日开盘$0.1183
24H 成交量$28.66万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NEWTNewton Protocol
|
$0.04297 | $0.0442 | $0.04107 | $42.55万 | $928.02万 | 0.80% |
| 282 |
TSTTest
|
$0.01282 | $0.01342 | $0.01225 | $57.86万 | $1,223.18万 | -0.16% |
| 145 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01375 | $155.12万 | $2,921.84万 | 1.75% |
| 526 |
AIGENSYNAIGENSYN
|
$0.0161 | $0.01657 | $0.01541 | $21.57万 | — | 0.37% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 81 |
RAYRaydium
|
$1.7401 | $1.79 | $1.48 | $490.77万 | $4.66亿 | 11.62% |
| 327 |
SYNSynapse
|
$0.15084 | $0.15776 | $0.14823 | $47.50万 | $3,367.73万 | -2.18% |
| 59 |
FETArtificial Superintelligence A
|
$0.1599 | $0.1667 | $0.1491 | $962.32万 | $4.24亿 | 3.30% |
| 324 |
BABYBabylon
|
$0.01199 | $0.01204 | $0.01123 | $47.78万 | $2,728.03万 | 2.48% |
| 564 |
COOKIECookie
|
$0.00875 | $0.00886 | $0.00792 | $17.19万 | $134.88万 | 6.84% |
| 94 |
HAEDALHaedal Protocol
|
$0.02945 | $0.03236 | $0.02661 | $348.34万 | $544.06万 | 6.82% |
| 92 |
ZAMAZama
|
$0.06975 | $0.07346 | $0.06458 | $378.39万 | $1.70亿 | 5.52% |
| 362 |
REDRedStone
|
$0.1476 | $0.149 | $0.1366 | $39.91万 | $4,107.02万 | 5.13% |
| 412 |
OGOG Fan Token
|
$2.291 | $2.35 | $2.23 | $31.78万 | $949.16万 | 0.18% |
| 358 |
ARMBARMB
|
$190.36 | $212.73 | $190.34 | $40.79万 | — | -6.14% |
| 80 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $498.71万 | $2.99亿 | 2.28% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 502 |
QKCQuarkChain
|
$0.00234 | $0.002537 | $0.002276 | $22.98万 | $1,698.04万 | 0.34% |
| 296 |
GRTThe Graph
|
$0.02027 | $0.02108 | $0.01893 | $54.19万 | $1.97亿 | 3.00% |
| 281 |
FOGOFOGO
|
$0.00227 | $0.0024 | $0.00219 | $58.06万 | — | -4.62% |
相关站点
共 40 个
Uniswap _比特币
NFPrompt _以太坊ETH价格
First Digital _币种排行
以太坊 _比特币
Ethena _币种排行
Internet _数字货币市值
Gram _加密货币行情
大零币 _比特币行情
Uniswap _比特币
狗币 _BTC行情
大零币 _比特币
AMDB _BTC行情
Celo _比特币
Aptos _数字货币市值
Space and Time _以太坊ETH价格
Tether Gold _比特币行情
Plasma _BTC行情
PAX Gold _加密货币行情
EUR _数字货币市值
Pendle _比特币
Near Protocol _数字货币市值
EUR _比特币行情
Uniswap _比特币
MarsCoin _比特币行情
Celo _比特币
PancakeSwap _比特币行情
RWUSD _比特币行情
Pendle _加密货币行情
TONToken _比特币行情
Hyperliquid _数字货币市值
恒星币 _以太坊ETH价格
AAPLB _加密货币行情
Tether Gold _加密货币行情
World Liberty _比特币行情
Artificial _加密货币行情
Polkadot _数字货币市值
瑞波币 _数字货币市值
Solana _数字货币市值
Ripple USD _币种排行
Hyperliquid _加密货币行情