24H 最高$0.003385
24H 最低$0.002951
今日开盘$0.0033
24H 成交量$18.99万
流通市值$2,905.58万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NEWTNewton Protocol
|
$0.04045 | $0.04374 | $0.03926 | $36.02万 | $863.70万 | -6.17% |
| 288 |
TSTTest
|
$0.0118 | $0.01307 | $0.0114 | $58.94万 | $1,101.55万 | -7.96% |
| 154 |
PLUMEPlume
|
$0.01352 | $0.01487 | $0.0131 | $154.99万 | $2,654.07万 | -7.40% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01644 | $0.01453 | $25.64万 | — | -7.82% |
| 428 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 88 |
RAYRaydium
|
$1.6951 | $1.81 | $1.63 | $401.93万 | $4.47亿 | -2.69% |
| 278 |
SYNSynapse
|
$0.14465 | $0.15777 | $0.13794 | $63.88万 | $3,137.80万 | -6.39% |
| 53 |
FETArtificial Superintelligence A
|
$0.1491 | $0.1645 | $0.1451 | $1,149.95万 | $3.85亿 | -6.99% |
| 265 |
BABYBabylon
|
$0.01163 | $0.0125 | $0.01128 | $69.13万 | $2,640.62万 | -3.33% |
| 653 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.52万 | $130.61万 | -2.52% |
| 130 |
HAEDALHaedal Protocol
|
$0.02629 | $0.02965 | $0.0246 | $202.13万 | $499.44万 | -9.44% |
| 99 |
ZAMAZama
|
$0.06903 | $0.07302 | $0.06566 | $308.05万 | $1.70亿 | -1.34% |
| 202 |
REDRedStone
|
$0.1436 | $0.1594 | $0.1368 | $102.79万 | $3,985.23万 | -2.71% |
| 357 |
OGOG Fan Token
|
$2.144 | $2.33 | $2.09 | $45.18万 | $870.27万 | -6.21% |
| 243 |
ARMBARMB
|
$167.12 | $201.57 | $163.30 | $75.59万 | — | -13.07% |
| 94 |
PENDLEPendle
|
$1.665 | $1.82 | $1.61 | $333.31万 | $2.72亿 | -7.35% |
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 408 |
QKCQuarkChain
|
$0.00222 | $0.00235 | $0.00216 | $37.21万 | $1,591.50万 | -4.76% |
| 360 |
GRTThe Graph
|
$0.01927 | $0.02083 | $0.01872 | $44.18万 | $1.83亿 | -5.31% |
| 89 |
FOGOFOGO
|
$0.00227 | $0.00293 | $0.00225 | $400.75万 | — | -1.30% |
相关站点
共 40 个
Huma Finance _加密货币行情
比特币 _数字货币市值
NFPrompt _加密货币行情
瑞波币 _比特币
Aave _以太坊ETH价格
Injective _数字货币市值
FOGO _BTC行情
KORUB _BTC行情
Ondo _比特币
BFUSD _加密货币行情
Ether.fi _币种排行
StraitsX XUSD _比特币
USD1 _以太坊ETH价格
Ethena _比特币行情
Aerodrome _加密货币行情
Sei _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _BTC行情
Polygon _比特币行情
Arbitrum _数字货币市值
StraitsX XUSD _币种排行
Pudgy Penguins _以太坊ETH价格
狗币 _BTC行情
Artificial _加密货币行情
PAX Gold _比特币行情
恒星币 _以太坊ETH价格
World Liberty _数字货币市值
Ripple USD _比特币行情
TQQQB _BTC行情
Sei _以太坊ETH价格
United Stables _BTC行情
PancakeSwap _币种排行
Caldera _加密货币行情
Solana _BTC行情
Pepe _数字货币市值
TQQQB _比特币
KORUB _BTC行情
Bubblemaps _数字货币市值
Initia _比特币