24H 最高$0.06876
24H 最低$0.06752
今日开盘$0.06802
24H 成交量$79.47万
流通市值$7,444.73万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
NEWTNewton Protocol
|
$0.03625 | $0.03771 | $0.03591 | $14.43万 | $804.11万 | -0.69% |
| 176 |
TSTTest
|
$0.01191 | $0.01216 | $0.01154 | $92.75万 | $1,141.75万 | -1.57% |
| 122 |
PLUMEPlume
|
$0.01299 | $0.0136 | $0.01278 | $154.93万 | $2,693.51万 | 0.08% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01413 | $0.01345 | $15.44万 | — | -1.66% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 115 |
RAYRaydium
|
$1.5848 | $1.68 | $1.58 | $160.97万 | $4.51亿 | -2.05% |
| 331 |
SYNSynapse
|
$0.12507 | $0.13491 | $0.12365 | $40.72万 | $2,922.60万 | -3.03% |
| 55 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1544 | $0.1453 | $727.12万 | $4.00亿 | 1.51% |
| 268 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $54.32万 | $2,305.46万 | -3.41% |
| 541 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00853 | $14.70万 | $145.14万 | 2.81% |
| 160 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02664 | $0.02416 | $104.66万 | $499.62万 | 8.44% |
| 99 |
ZAMAZama
|
$0.06236 | $0.06721 | $0.06169 | $219.14万 | $1.70亿 | -2.32% |
| 340 |
REDRedStone
|
$0.1339 | $0.1433 | $0.1318 | $39.09万 | $3,899.58万 | -4.01% |
| 512 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.07 | $16.97万 | $879.64万 | 0.86% |
| 240 |
ARMBARMB
|
$196.9 | $207.66 | $188.69 | $63.08万 | — | 3.52% |
| 206 |
PENDLEPendle
|
$1.508 | $1.59 | $1.50 | $78.97万 | $2.60亿 | -2.84% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 504 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.07% |
| 376 |
GRTThe Graph
|
$0.01729 | $0.01822 | $0.01709 | $33.35万 | $1.73亿 | -0.63% |
| 361 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $35.59万 | — | 2.65% |