24H 最高$0.3066
24H 最低$0.2607
今日开盘$0.2705
24H 成交量$146.84万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NEWTNewton Protocol
|
$0.04297 | $0.0442 | $0.04107 | $42.64万 | $928.02万 | 0.70% |
| 281 |
TSTTest
|
$0.01279 | $0.01342 | $0.01225 | $58.33万 | $1,223.18万 | -0.39% |
| 147 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.01375 | $154.97万 | $2,921.84万 | 1.47% |
| 526 |
AIGENSYNAIGENSYN
|
$0.01608 | $0.01657 | $0.01541 | $21.58万 | — | 0.19% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 81 |
RAYRaydium
|
$1.7354 | $1.79 | $1.48 | $493.59万 | $4.66亿 | 11.29% |
| 306 |
SYNSynapse
|
$0.1534 | $0.15776 | $0.14823 | $52.66万 | $3,367.73万 | -0.55% |
| 59 |
FETArtificial Superintelligence A
|
$0.1597 | $0.1667 | $0.1491 | $959.52万 | $4.24亿 | 3.03% |
| 325 |
BABYBabylon
|
$0.01199 | $0.01204 | $0.01123 | $48.20万 | $2,728.03万 | 2.48% |
| 563 |
COOKIECookie
|
$0.00869 | $0.00886 | $0.00792 | $17.22万 | $134.88万 | 6.24% |
| 95 |
HAEDALHaedal Protocol
|
$0.02919 | $0.03236 | $0.02661 | $349.65万 | $544.06万 | 6.22% |
| 92 |
ZAMAZama
|
$0.07 | $0.07346 | $0.06458 | $378.62万 | $1.70亿 | 6.09% |
| 363 |
REDRedStone
|
$0.1475 | $0.149 | $0.1366 | $39.98万 | $4,107.02万 | 5.28% |
| 412 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.23 | $31.80万 | $949.16万 | -0.13% |
| 360 |
ARMBARMB
|
$191.33 | $212.73 | $190.22 | $41.02万 | — | -5.40% |
| 80 |
PENDLEPendle
|
$1.787 | $1.84 | $1.68 | $503.31万 | $2.99亿 | 2.06% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 504 |
QKCQuarkChain
|
$0.002325 | $0.002537 | $0.002276 | $22.90万 | $1,698.04万 | -0.17% |
| 298 |
GRTThe Graph
|
$0.02026 | $0.02108 | $0.01893 | $53.50万 | $1.97亿 | 2.74% |
| 282 |
FOGOFOGO
|
$0.00229 | $0.0024 | $0.00219 | $58.21万 | — | -3.38% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Arbitrum _BTC行情
TONToken _币种排行
艾达币 _以太坊ETH价格
AMDB _数字货币市值
AMDB _比特币
Holo _数字货币市值
Tether Gold _比特币
BEAMX _比特币
Near Protocol _加密货币行情
达世币 _加密货币行情
Polkadot _加密货币行情
Polkadot _比特币行情
Celo _数字货币市值
Sui _BTC行情
Huma Finance _以太坊ETH价格
BABAB _BTC行情
比特币 _BTC行情
Pepe _比特币行情
TQQQB _以太坊ETH价格
Pendle _比特币
AAPLB _BTC行情
Hyperliquid _BTC行情
Official Trump _以太坊ETH价格
Tether Gold _比特币行情
Filecoin _以太坊ETH价格
Initia _比特币
Solana _币种排行
Gram _比特币行情
AMDB _加密货币行情
波场 _比特币
应用链 _BTC行情
QQQB _加密货币行情
Pump.fun _比特币
Polkadot _数字货币市值
狗币 _以太坊ETH价格
AAPLB _BTC行情
Filecoin _BTC行情
Pump.fun _加密货币行情
Celo _以太坊ETH价格