24H 最高$158.73
24H 最低$146.38
今日开盘$154.3
24H 成交量$209.12万
流通市值—
24H 涨跌额(-$0.13)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
NEWTNewton Protocol
|
$0.03697 | $0.03838 | $0.03645 | $15.13万 | $792.83万 | -1.99% |
| 98 |
TSTTest
|
$0.01207 | $0.0135 | $0.0118 | $278.52万 | $1,140.87万 | -7.72% |
| 143 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $142.36万 | $2,572.91万 | 1.55% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $24.57万 | — | -0.99% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 115 |
RAYRaydium
|
$1.6568 | $1.78 | $1.63 | $197.91万 | $4.44亿 | -6.78% |
| 126 |
SYNSynapse
|
$0.13119 | $0.14347 | $0.12727 | $168.71万 | $2,877.13万 | -6.00% |
| 63 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1474 | $0.1401 | $659.09万 | $3.70亿 | -0.63% |
| 321 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $46.43万 | $2,283.13万 | -0.59% |
| 404 |
COOKIECookie
|
$0.00848 | $0.00931 | $0.00834 | $32.88万 | $133.78万 | -5.25% |
| 110 |
HAEDALHaedal Protocol
|
$0.02467 | $0.02862 | $0.02336 | $215.54万 | $475.63万 | 3.27% |
| 117 |
ZAMAZama
|
$0.06414 | $0.06797 | $0.0636 | $196.08万 | $1.70亿 | -5.27% |
| 183 |
REDRedStone
|
$0.1352 | $0.1462 | $0.1341 | $102.32万 | $3,804.11万 | -6.24% |
| 484 |
OGOG Fan Token
|
$2.085 | $2.13 | $2.06 | $23.74万 | $851.21万 | -1.09% |
| 356 |
ARMBARMB
|
$180.78 | $189.14 | $176.02 | $39.79万 | — | -3.12% |
| 152 |
PENDLEPendle
|
$1.568 | $1.61 | $1.53 | $129.51万 | $2.55亿 | -1.63% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 667 |
QKCQuarkChain
|
$0.002108 | $0.00216 | $0.002078 | $5.83万 | $1,513.66万 | -2.41% |
| 215 |
GRTThe Graph
|
$0.01766 | $0.01858 | $0.01736 | $83.41万 | $1.68亿 | -4.75% |
| 270 |
FOGOFOGO
|
$0.00188 | $0.00209 | $0.00187 | $57.90万 | — | -4.08% |
相关站点
共 40 个
Plasma _数字货币市值
以太坊 _以太坊ETH价格
比特币 _加密货币行情
大零币 _BTC行情
Arbitrum _加密货币行情
Uniswap _BTC行情
MegaETH _BTC行情
Pudgy Penguins _比特币行情
牛来 _比特币
United Stables _以太坊ETH价格
Midnight _比特币
Gram _以太坊ETH价格
Aster _币种排行
BEAMX _以太坊ETH价格
BENQI _比特币
Ethena USDe _BTC行情
Ether.fi _数字货币市值
TQQQB _BTC行情
CyberConnect _比特币行情
EUR _以太坊ETH价格
Prometeus _币种排行
Filecoin _加密货币行情
Ripple USD _币种排行
比特币
Ethena USDe _币种排行
Render _比特币
BitTensor _数字货币市值
Aptos _币种排行
Polkadot _以太坊ETH价格
ONEchain _以太坊ETH价格
Aptos _数字货币市值
Ether.fi _BTC行情
BEAMX _币种排行
LayerZero _币种排行
BFUSD _数字货币市值
Quant _币种排行
SOXSB _数字货币市值
Aave _数字货币市值
达世币 _币种排行
ONEchain _加密货币行情