24H 最高$50.75
24H 最低$43.46
今日开盘$47.26
24H 成交量$1,178.40万
流通市值—
24H 涨跌额(-$0.42)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
NEWTNewton Protocol
|
$0.03675 | $0.03713 | $0.03536 | $16.30万 | $777.83万 | 1.60% |
| 139 |
TSTTest
|
$0.01193 | $0.01239 | $0.01142 | $143.01万 | $1,119.24万 | -0.17% |
| 93 |
PLUMEPlume
|
$0.01336 | $0.01403 | $0.01269 | $322.46万 | $2,585.56万 | 2.93% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01375 | $0.01296 | $26.91万 | — | 0.66% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 118 |
RAYRaydium
|
$1.5384 | $1.62 | $1.51 | $200.52万 | $4.23亿 | -3.18% |
| 428 |
SYNSynapse
|
$0.11785 | $0.12581 | $0.11569 | $25.85万 | $2,669.90万 | -5.83% |
| 56 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1495 | $0.1392 | $896.52万 | $3.79亿 | -0.34% |
| 340 |
BABYBabylon
|
$0.00922 | $0.00966 | $0.00908 | $35.82万 | $2,185.55万 | -3.35% |
| 525 |
COOKIECookie
|
$0.00868 | $0.00889 | $0.00812 | $15.01万 | $135.14万 | -1.36% |
| 171 |
HAEDALHaedal Protocol
|
$0.0226 | $0.02632 | $0.0224 | $109.21万 | $490.12万 | -13.58% |
| 80 |
ZAMAZama
|
$0.05898 | $0.06162 | $0.0566 | $386.19万 | $1.70亿 | -4.04% |
| 184 |
REDRedStone
|
$0.1257 | $0.1349 | $0.1233 | $95.65万 | $3,593.17万 | -5.13% |
| 300 |
OGOG Fan Token
|
$2.113 | $2.15 | $2.04 | $42.71万 | $851.99万 | 0.91% |
| 371 |
ARMBARMB
|
$197.72 | $204.74 | $189.47 | $32.69万 | — | -0.57% |
| 110 |
PENDLEPendle
|
$1.49 | $1.53 | $1.45 | $238.55万 | $2.46亿 | -1.72% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 555 |
QKCQuarkChain
|
$0.002015 | $0.002081 | $0.001976 | $11.83万 | $1,454.74万 | -2.37% |
| 157 |
GRTThe Graph
|
$0.01716 | $0.01765 | $0.01658 | $126.46万 | $1.62亿 | 0.35% |
| 311 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $40.83万 | — | 3.09% |