24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEWTNewton Protocol
|
$0.04307 | $0.0442 | $0.04107 | $42.96万 | $928.02万 | 0.63% |
| 280 |
TSTTest
|
$0.01282 | $0.01342 | $0.01225 | $58.53万 | $1,223.18万 | -0.93% |
| 147 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01375 | $155.28万 | $2,921.84万 | 0.83% |
| 535 |
AIGENSYNAIGENSYN
|
$0.01614 | $0.01657 | $0.01541 | $21.10万 | — | 0.25% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 81 |
RAYRaydium
|
$1.7304 | $1.79 | $1.48 | $498.66万 | $4.66亿 | 10.87% |
| 295 |
SYNSynapse
|
$0.15499 | $0.15776 | $0.14823 | $54.01万 | $3,367.73万 | 0.16% |
| 59 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1667 | $0.1491 | $956.64万 | $4.24亿 | 1.91% |
| 321 |
BABYBabylon
|
$0.01208 | $0.01213 | $0.01123 | $49.24万 | $2,728.03万 | 2.72% |
| 564 |
COOKIECookie
|
$0.00864 | $0.00886 | $0.00792 | $17.31万 | $134.88万 | 3.85% |
| 94 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03236 | $0.02661 | $353.18万 | $544.06万 | 3.08% |
| 90 |
ZAMAZama
|
$0.07001 | $0.07346 | $0.06458 | $378.03万 | $1.70亿 | 4.99% |
| 363 |
REDRedStone
|
$0.1484 | $0.149 | $0.1366 | $39.89万 | $4,107.02万 | 4.80% |
| 414 |
OGOG Fan Token
|
$2.291 | $2.35 | $2.23 | $31.89万 | $949.16万 | -0.17% |
| 237 |
ARMBARMB
|
$185.52 | $212.73 | $182.11 | $72.18万 | — | -12.38% |
| 79 |
PENDLEPendle
|
$1.792 | $1.84 | $1.68 | $505.41万 | $2.99亿 | 1.93% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 505 |
QKCQuarkChain
|
$0.002313 | $0.002537 | $0.002276 | $22.94万 | $1,698.04万 | -2.12% |
| 306 |
GRTThe Graph
|
$0.02039 | $0.02108 | $0.01893 | $52.74万 | $1.97亿 | 3.03% |
| 271 |
FOGOFOGO
|
$0.00236 | $0.0024 | $0.00219 | $59.99万 | — | -1.26% |
相关站点
共 40 个
艾达币 _BTC行情
Hedera _以太坊ETH价格
Huma Finance _BTC行情
PancakeSwap _比特币行情
SNXXB _加密货币行情
Filecoin _比特币
SOXSB _加密货币行情
LayerZero _以太坊ETH价格
Aster _BTC行情
AAPLB _加密货币行情
牛来 _加密货币行情
Gram _比特币
Pump.fun _币种排行
Hyperliquid _数字货币市值
Arbitrum _比特币行情
Bubblemaps _BTC行情
Bubblemaps _以太坊ETH价格
牛来 _币种排行
牛来 _比特币
瑞波币 _BTC行情
Polkadot _加密货币行情
Chainlink _以太坊ETH价格
莱特币 _BTC行情
Polkadot _币种排行
TONToken _BTC行情
United Stables _比特币行情
Avalanche _加密货币行情
Stacks _加密货币行情
Artificial _以太坊ETH价格
币安币 _比特币
Sei _币种排行
Polkadot _币种排行
Ripple USD _BTC行情
比特现金 _加密货币行情
MarsCoin _币种排行
Stacks _以太坊ETH价格
Ondo _币种排行
Near Protocol _BTC行情
Pendle _BTC行情
Sui _以太坊ETH价格