24H 最高$15.49
24H 最低$14.70
今日开盘$15.01
24H 成交量$42.07万
流通市值$4,051.78万
24H 涨跌额(-$0.19)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $14.10万 | $804.11万 | -1.85% |
| 175 |
TSTTest
|
$0.01205 | $0.01215 | $0.01154 | $92.63万 | $1,141.75万 | -0.25% |
| 122 |
PLUMEPlume
|
$0.01297 | $0.0136 | $0.01278 | $153.73万 | $2,693.51万 | -1.37% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01357 | $0.01413 | $0.01345 | $15.35万 | — | -2.79% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 119 |
RAYRaydium
|
$1.5812 | $1.68 | $1.58 | $155.96万 | $4.51亿 | -3.91% |
| 331 |
SYNSynapse
|
$0.12521 | $0.13491 | $0.12365 | $40.20万 | $2,922.60万 | -3.95% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1544 | $0.1453 | $719.87万 | $4.00亿 | 0.27% |
| 264 |
BABYBabylon
|
$0.00952 | $0.01012 | $0.00943 | $54.97万 | $2,305.46万 | -5.18% |
| 540 |
COOKIECookie
|
$0.00879 | $0.00933 | $0.00853 | $14.50万 | $145.14万 | 2.45% |
| 159 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02666 | $0.02416 | $106.66万 | $499.62万 | 5.76% |
| 98 |
ZAMAZama
|
$0.06162 | $0.06721 | $0.06135 | $231.59万 | $1.70亿 | -3.72% |
| 432 |
REDRedStone
|
$0.1339 | $0.1402 | $0.1318 | $25.11万 | $3,899.58万 | -1.83% |
| 509 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.56万 | $879.64万 | 0.43% |
| 242 |
ARMBARMB
|
$197.51 | $207.66 | $188.69 | $63.17万 | — | 2.76% |
| 207 |
PENDLEPendle
|
$1.515 | $1.59 | $1.50 | $77.19万 | $2.60亿 | -3.07% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 614 |
QKCQuarkChain
|
$0.002075 | $0.002244 | $0.002041 | $9.86万 | $1,513.20万 | -7.53% |
| 374 |
GRTThe Graph
|
$0.01712 | $0.01822 | $0.01709 | $33.10万 | $1.73亿 | -3.00% |
| 363 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $34.77万 | — | 1.06% |