24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEWTNewton Protocol
|
$0.04307 | $0.0442 | $0.04107 | $42.95万 | $928.02万 | 0.73% |
| 281 |
TSTTest
|
$0.01281 | $0.01342 | $0.01225 | $58.42万 | $1,223.18万 | -0.54% |
| 147 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.01375 | $154.53万 | $2,921.84万 | 0.90% |
| 535 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01657 | $0.01541 | $21.08万 | — | 0.25% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 81 |
RAYRaydium
|
$1.7317 | $1.79 | $1.48 | $497.60万 | $4.66亿 | 11.05% |
| 296 |
SYNSynapse
|
$0.15425 | $0.15776 | $0.14823 | $53.84万 | $3,367.73万 | -0.18% |
| 59 |
FETArtificial Superintelligence A
|
$0.1597 | $0.1667 | $0.1491 | $953.28万 | $4.24亿 | 1.91% |
| 323 |
BABYBabylon
|
$0.01211 | $0.01213 | $0.01123 | $49.01万 | $2,728.03万 | 3.15% |
| 563 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.34万 | $134.88万 | 3.97% |
| 95 |
HAEDALHaedal Protocol
|
$0.02918 | $0.03236 | $0.02661 | $351.15万 | $544.06万 | 5.08% |
| 92 |
ZAMAZama
|
$0.07003 | $0.07346 | $0.06458 | $377.88万 | $1.70亿 | 5.28% |
| 363 |
REDRedStone
|
$0.1481 | $0.149 | $0.1366 | $40.08万 | $4,107.02万 | 5.19% |
| 412 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.23 | $31.90万 | $949.16万 | -0.57% |
| 239 |
ARMBARMB
|
$184.58 | $212.73 | $182.11 | $71.91万 | — | -12.19% |
| 79 |
PENDLEPendle
|
$1.791 | $1.84 | $1.68 | $505.31万 | $2.99亿 | 2.11% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 505 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $22.95万 | $1,698.04万 | -2.07% |
| 306 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01893 | $52.84万 | $1.97亿 | 2.89% |
| 274 |
FOGOFOGO
|
$0.00235 | $0.0024 | $0.00219 | $59.40万 | — | -1.26% |
相关站点
共 40 个
MarsCoin _比特币
First Digital _比特币
United Stables _加密货币行情
Solana _BTC行情
TQQQB _加密货币行情
USDC _比特币
Aptos _BTC行情
INTWB _BTC行情
莱特币 _比特币
比特币 _比特币行情
United Stables _比特币
AMDB _数字货币市值
Worldcoin _加密货币行情
达世币 _加密货币行情
达世币 _比特币
Bittensor _以太坊ETH价格
TONToken _币种排行
Official Trump _比特币
Bubblemaps _比特币行情
AAPLB _比特币行情
Ondo _以太坊ETH价格
Official Trump _BTC行情
Avalanche _加密货币行情
莱特币 _比特币行情
MarsCoin _以太坊ETH价格
Stacks _以太坊ETH价格
Near Protocol _比特币
莱特币 _BTC行情
Celestia _以太坊ETH价格
Official Trump _比特币行情
Hyperliquid _数字货币市值
Zama _比特币行情
Artificial _币种排行
Ripple USD _数字货币市值
Chainlink _比特币行情
United Stables _加密货币行情
Celestia _加密货币行情
Polygon _加密货币行情
Aerodrome _以太坊ETH价格
Pendle _加密货币行情